Sunrise Energy Metals Limited (SREMF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.49 0.49 0.49 0.49 -
13 Oct, 2023 0.49 0.49 0.49 0.49 -
12 Oct, 2023 0.47 0.49 0.47 0.49 3758.00
11 Oct, 2023 0.47 0.47 0.47 0.47 -
10 Oct, 2023 0.42 0.47 0.42 0.47 2470.00
09 Oct, 2023 0.44 0.44 0.44 0.44 -
06 Oct, 2023 0.44 0.44 0.44 0.44 -
05 Oct, 2023 0.44 0.44 0.44 0.44 -
04 Oct, 2023 0.44 0.44 0.44 0.44 2168.00
03 Oct, 2023 0.49 0.49 0.49 0.49 1350.00