Sunrise Energy Metals Limited (SREMF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.46 0.46 0.46 0.46 25 Thousand
31 Oct, 2023 0.47 0.47 0.47 0.47 -
30 Oct, 2023 0.47 0.47 0.47 0.47 1000.00
27 Oct, 2023 0.44 0.44 0.44 0.44 1000.00
26 Oct, 2023 0.48 0.5 0.48 0.5 2316.00
25 Oct, 2023 0.46 0.46 0.46 0.46 -
24 Oct, 2023 0.46 0.46 0.46 0.46 20 Thousand
23 Oct, 2023 0.49 0.49 0.46 0.47 4100.00
20 Oct, 2023 0.49 0.49 0.49 0.49 -
19 Oct, 2023 0.49 0.49 0.49 0.49 -