USD 0.17
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 31 Thousand |
31 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2500.00 |
28 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 47.7 Thousand |
27 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1000.00 |
26 Mar, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 24.7 Thousand |
25 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 40 Thousand |
24 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 12 Thousand |
21 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 11.5 Thousand |
20 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 16 Thousand |
19 Mar, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 18.15 Thousand |
7674
MAP
6497
MANAKSIA
FRSX
6753