Sparta Commercial Services, Inc. (SRCO)
USD 0.17
(1.01%)
USD 0.17
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 0.05 | 0.1 | 0.05 | 0.1 | 4000.00 |
| 02 Nov, 2023 | 0.05 | 0.1 | 0.05 | 0.1 | 4591.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6450.00 |
| 30 Oct, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 20.5 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 29.6 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 24 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 3000.00 |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7674
MAP
6497
MANAKSIA
FRSX
6753