Sparta Commercial Services, Inc. (SRCO)
USD 0.17
(1.01%)
USD 0.17
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.2 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 02 Jan, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 68.62 Thousand |
| 29 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 18.5 Thousand |
| 28 Dec, 2023 | 0.09 | 0.1 | 0.08 | 0.1 | 169.45 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 21 Thousand |
| 26 Dec, 2023 | 0.1 | 0.1 | 0.08 | 0.1 | 2067.00 |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
7674
MAP
6497
MANAKSIA
FRSX
6753