Shanrong Biotechnology Corp. (SRBT)

USD 0.34

(-14.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.8 0.8 0.8 0.8 -
20 Feb, 2024 0.8 0.8 0.8 0.8 -
16 Feb, 2024 0.8 0.8 0.8 0.8 -
15 Feb, 2024 0.8 0.8 0.8 0.8 -
14 Feb, 2024 0.8 0.8 0.8 0.8 -
13 Feb, 2024 0.8 0.8 0.8 0.8 -
12 Feb, 2024 0.8 0.8 0.8 0.8 -
09 Feb, 2024 0.8 0.8 0.8 0.8 -
08 Feb, 2024 0.9 0.9 0.2 0.8 1107.00
07 Feb, 2024 0.9 0.9 0.9 0.9 -