Serabi Gold plc (SRBIF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.76 0.79 0.76 0.79 5000.00
20 May, 2024 0.8 0.8 0.8 0.8 3000.00
15 May, 2024 0.74 0.74 0.67 0.73 17.69 Thousand
10 May, 2024 0.87 0.87 0.87 0.87 1149.00
09 May, 2024 0.85 0.85 0.85 0.85 6827.00
07 May, 2024 0.85 0.85 0.85 0.85 52 Thousand
01 May, 2024 0.84 0.84 0.84 0.84 16 Thousand
26 Apr, 2024 0.8 0.8 0.8 0.8 637.00
24 Apr, 2024 0.83 0.83 0.83 0.83 3000.00
19 Apr, 2024 0.82 0.82 0.82 0.82 2000.00