USD 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 24.4 Thousand |
28 Jun, 2024 | 0.89 | 0.9 | 0.89 | 0.89 | 27.36 Thousand |
26 Jun, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 6827.00 |
14 Jun, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 190 Thousand |
06 Jun, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 111.42 Thousand |
05 Jun, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 19.64 Thousand |
04 Jun, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 19.54 Thousand |
03 Jun, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 20.73 Thousand |
28 May, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 8000.00 |
23 May, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 200.00 |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI