Serabi Gold plc (SRBIF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.89 0.89 0.89 0.89 24.4 Thousand
28 Jun, 2024 0.89 0.9 0.89 0.89 27.36 Thousand
26 Jun, 2024 0.87 0.87 0.87 0.87 6827.00
14 Jun, 2024 0.87 0.88 0.87 0.88 190 Thousand
06 Jun, 2024 0.87 0.87 0.87 0.87 111.42 Thousand
05 Jun, 2024 0.87 0.87 0.87 0.87 19.64 Thousand
04 Jun, 2024 0.87 0.87 0.87 0.87 19.54 Thousand
03 Jun, 2024 0.87 0.87 0.87 0.87 20.73 Thousand
28 May, 2024 0.82 0.82 0.82 0.82 8000.00
23 May, 2024 0.82 0.82 0.82 0.82 200.00