Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.29 3.29 3.29 3.29 2300.00
27 Oct, 2023 2.95 2.95 2.95 2.95 -
26 Oct, 2023 2.95 2.95 2.95 2.95 -
25 Oct, 2023 2.95 2.95 2.95 2.95 -
24 Oct, 2023 2.95 2.95 2.95 2.95 -
23 Oct, 2023 2.95 2.95 2.95 2.95 -
20 Oct, 2023 2.95 2.95 2.95 2.95 400.00
19 Oct, 2023 3.01 3.01 3.01 3.01 -
18 Oct, 2023 3.01 3.01 3.01 3.01 200.00
17 Oct, 2023 3.05 3.05 3.05 3.05 15.5 Thousand