Square Enix Holdings Co., Ltd. (SQNNY)
USD 28.4
(11.29%)
USD 28.4
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 22 Jan, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 400.00 |
| 21 Jan, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 20 Jan, 2025 | 18.18 | 18.74 | 18.18 | 18.74 | 400.00 |
| 17 Jan, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 16 Jan, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 15 Jan, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 400.00 |
| 14 Jan, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 400.00 |
| 13 Jan, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 400.00 |
| 10 Jan, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | - |
BKHYY
VLEGOV
MLTM
DIPGF
POSC
ZBINTXPP