Singapore Exchange Limited (SPXCF)
USD 8.9
(0.0%)
USD 8.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 700.00 |
| 05 Oct, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 04 Oct, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 2000.00 |
| 03 Oct, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 Oct, 2023 | 7.0 | 7.06 | 7.0 | 7.03 | 9200.00 |
| 29 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 28 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 27 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 300.00 |
| 26 Sep, 2023 | 6.98 | 7.05 | 6.98 | 7.05 | 2000.00 |
| 25 Sep, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | - |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH