Specificity, Inc. (SPTY)

USD 0.55

(21.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.25 0.25 0.25 0.25 -
06 Nov, 2023 0.25 0.25 0.25 0.25 2000.00
03 Nov, 2023 0.25 0.25 0.25 0.25 2000.00
02 Nov, 2023 0.25 0.25 0.25 0.25 2000.00
01 Nov, 2023 0.3 0.3 0.3 0.3 -
31 Oct, 2023 0.3 0.3 0.3 0.3 -
30 Oct, 2023 0.3 0.3 0.3 0.3 2000.00
27 Oct, 2023 0.35 0.35 0.35 0.35 -
26 Oct, 2023 0.35 0.35 0.35 0.35 334.00
25 Oct, 2023 0.2 0.2 0.2 0.2 2000.00