USD 0.55
(21.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
09 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
08 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 8700.00 |
07 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
06 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
05 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
02 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
01 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
30 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
29 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
TGT
2169
6118
8329
ZOE
MTM