Specificity, Inc. (SPTY)
USD 0.55
(21.78%)
USD 0.55
(21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 3000.00 |
| 13 Aug, 2024 | 1.59 | 1.67 | 1.19 | 1.19 | 1900.00 |
| 12 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| 09 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3100.00 |
| 08 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3100.00 |
| 07 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3139.00 |
| 06 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 300.00 |
| 05 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| 02 Aug, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 200.00 |
| 01 Aug, 2024 | 1.35 | 1.37 | 1.11 | 1.11 | 800.00 |
TGT
2169
6118
8329
ZOE
MTM