Singapore Post Limited (SPSTF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.33 0.33 0.33 0.33 -
17 May, 2024 0.33 0.33 0.33 0.33 -
16 May, 2024 0.33 0.33 0.33 0.33 -
15 May, 2024 0.33 0.33 0.33 0.33 -
14 May, 2024 0.33 0.33 0.33 0.33 -
13 May, 2024 0.35 0.35 0.33 0.33 50 Thousand
10 May, 2024 0.29 0.29 0.29 0.29 -
09 May, 2024 0.29 0.29 0.29 0.29 -
08 May, 2024 0.29 0.29 0.29 0.29 -
07 May, 2024 0.29 0.29 0.29 0.29 -