Singapore Post Limited (SPSTF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.36 0.36 0.36 0.36 -
03 Jun, 2024 0.36 0.36 0.36 0.36 -
31 May, 2024 0.36 0.36 0.36 0.36 -
30 May, 2024 0.36 0.36 0.36 0.36 -
29 May, 2024 0.37 0.37 0.36 0.36 5200.00
28 May, 2024 0.34 0.34 0.34 0.34 -
24 May, 2024 0.34 0.34 0.34 0.34 -
23 May, 2024 0.34 0.34 0.34 0.34 -
22 May, 2024 0.34 0.34 0.34 0.34 -
21 May, 2024 0.35 0.35 0.34 0.34 18 Thousand