Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 172.29 172.29 172.29 172.29 -
24 Mar, 2025 172.29 172.29 172.29 172.29 -
21 Mar, 2025 172.29 172.29 172.29 172.29 -
20 Mar, 2025 172.29 172.29 172.29 172.29 -
19 Mar, 2025 172.29 172.29 172.29 172.29 -
18 Mar, 2025 172.29 172.29 172.29 172.29 -
17 Mar, 2025 172.29 172.29 172.29 172.29 -
14 Mar, 2025 172.29 172.29 172.29 172.29 -
13 Mar, 2025 172.29 172.29 172.29 172.29 -
12 Mar, 2025 172.29 172.29 172.29 172.29 -