Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 199.34 199.34 199.34 199.34 -
22 Apr, 2025 199.34 199.34 199.34 199.34 -
21 Apr, 2025 199.34 199.34 199.34 199.34 -
17 Apr, 2025 199.34 199.34 199.34 199.34 -
16 Apr, 2025 199.34 199.34 199.34 199.34 -
15 Apr, 2025 199.34 199.34 199.34 199.34 -
14 Apr, 2025 199.34 199.34 199.34 199.34 -
11 Apr, 2025 199.34 199.34 199.34 199.34 7.00
10 Apr, 2025 188.71 188.71 188.71 188.71 -
09 Apr, 2025 188.71 188.71 188.71 188.71 -