Surge Components, Inc. (SPRS)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.99 3.12 2.99 3.12 400.00
05 Jan, 2024 3.12 3.12 3.02 3.02 576.00
04 Jan, 2024 2.98 3.0 2.98 3.0 2707.00
03 Jan, 2024 2.97 2.97 2.97 2.97 204.00
02 Jan, 2024 2.75 2.97 2.75 2.97 11.61 Thousand
29 Dec, 2023 2.79 2.85 2.79 2.85 6320.00
28 Dec, 2023 2.5 2.96 2.4 2.87 27.17 Thousand
27 Dec, 2023 2.32 2.71 2.32 2.7 3335.00
26 Dec, 2023 2.71 2.71 1.52 2.13 6254.00
22 Dec, 2023 2.71 2.71 2.71 2.71 101.00