Surge Components, Inc. (SPRS)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1224.00 |
| 22 Jan, 2024 | 3.1 | 3.1 | 2.98 | 3.1 | 2586.00 |
| 19 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 4200.00 |
| 18 Jan, 2024 | 3.0 | 3.11 | 3.0 | 3.1 | 4365.00 |
| 17 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 12 Jan, 2024 | 3.0 | 3.12 | 2.95 | 3.0 | 12.52 Thousand |
| 11 Jan, 2024 | 2.98 | 3.1 | 2.91 | 2.95 | 3183.00 |
| 10 Jan, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 900.00 |
| 09 Jan, 2024 | 3.12 | 3.12 | 2.91 | 3.1 | 2232.00 |
000035
JECC
FLOT
AVNI
SEER3
GRYG