Sappi Limited (SPPJY)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.8 2.8 2.8 2.8 -
04 Oct, 2024 2.82 2.82 2.8 2.8 400.00
03 Oct, 2024 2.81 2.81 2.81 2.81 -
02 Oct, 2024 2.81 2.81 2.81 2.81 -
01 Oct, 2024 2.81 2.81 2.81 2.81 100.00
30 Sep, 2024 2.81 2.81 2.81 2.81 -
27 Sep, 2024 2.81 2.81 2.81 2.81 350.00
26 Sep, 2024 2.81 2.81 2.81 2.81 475.00
25 Sep, 2024 2.81 2.81 2.81 2.81 537.00
24 Sep, 2024 2.81 2.81 2.81 2.81 300.00