Sappi Limited (SPPJY)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.8 2.8 2.8 2.8 1300.00
16 Dec, 2024 2.89 2.89 2.89 2.89 -
13 Dec, 2024 2.84 2.98 2.84 2.89 700.00
12 Dec, 2024 2.91 2.91 2.91 2.91 340.00
11 Dec, 2024 2.91 2.91 2.91 2.91 -
10 Dec, 2024 2.91 2.91 2.91 2.91 -
09 Dec, 2024 2.9 2.91 2.9 2.91 1624.00
06 Dec, 2024 2.88 2.88 2.88 2.88 -
05 Dec, 2024 2.77 2.88 2.77 2.88 1700.00
04 Dec, 2024 2.86 2.86 2.86 2.86 204.00