Sappi Limited (SPPJY)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.69 2.69 2.69 2.69 -
15 Mar, 2024 2.69 2.69 2.69 2.69 323.00
14 Mar, 2024 2.7 2.7 2.65 2.65 500.00
13 Mar, 2024 2.58 2.58 2.57 2.57 1800.00
12 Mar, 2024 2.4 2.4 2.4 2.4 -
11 Mar, 2024 2.4 2.4 2.4 2.4 -
08 Mar, 2024 2.4 2.4 2.4 2.4 3325.00
07 Mar, 2024 2.49 2.5 2.49 2.5 5240.00
06 Mar, 2024 2.38 2.38 2.38 2.38 -
05 Mar, 2024 2.38 2.38 2.38 2.38 740.00