Strata Power Corporation (SPOWF)
USD 0.01
(24.22%)
USD 0.01
(24.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142.38 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
DVDCF
ATPC
2288
IMB
SNMCY
GMD