Strata Power Corporation (SPOWF)

USD 0.01

(24.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.01 0.01 0.01 0.01 -
09 Dec, 2024 0.01 0.01 0.01 0.01 18.23 Thousand
06 Dec, 2024 0.01 0.01 0.01 0.01 1560.00
05 Dec, 2024 0.02 0.02 0.01 0.01 5308.00
04 Dec, 2024 0.01 0.01 0.01 0.01 7475.00
03 Dec, 2024 0.01 0.01 0.01 0.01 1354.00
02 Dec, 2024 0.01 0.02 0.01 0.01 92.19 Thousand
29 Nov, 2024 0.01 0.01 0.01 0.01 500.00
28 Nov, 2024 0.02 0.02 0.01 0.01 5308.00
27 Nov, 2024 0.01 0.01 0.01 0.01 -