Sparton Resources Inc. (SPNRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.03 0.03 0.03 0.03 27.22 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 -
25 Sep, 2024 0.03 0.03 0.03 0.03 -
24 Sep, 2024 0.02 0.03 0.02 0.03 30 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 -
20 Sep, 2024 0.01 0.01 0.01 0.01 17 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 8000.00
18 Sep, 2024 0.01 0.01 0.01 0.01 -
17 Sep, 2024 0.01 0.01 0.01 0.01 17 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 17 Thousand