Sparton Resources Inc. (SPNRF)

USD 0.01

(-26.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.01 0.01 0.01 0.01 6666.00
21 Jun, 2024 0.03 0.03 0.03 0.03 210 Thousand
14 Jun, 2024 0.01 0.04 0.01 0.04 10.5 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 17 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
31 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
23 May, 2024 0.03 0.03 0.01 0.03 6000.00
03 May, 2024 0.01 0.04 0.01 0.04 5500.00
19 Apr, 2024 0.01 0.01 0.01 0.01 58.5 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 200.00