Sparton Resources Inc. (SPNRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.03 0.03 0.03 0.03 1250.00
29 Nov, 2023 0.0 0.0 0.0 0.0 -
28 Nov, 2023 0.03 0.03 0.0 0.0 2163.00