USD 2.29
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
12 Mar, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
11 Mar, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
10 Mar, 2025 | 2.52 | 2.52 | 2.5 | 2.5 | 400.00 |
07 Mar, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 200.00 |
06 Mar, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 200.00 |
05 Mar, 2025 | 2.55 | 2.56 | 2.55 | 2.56 | 600.00 |
04 Mar, 2025 | 2.5 | 2.55 | 2.5 | 2.55 | 738.00 |
03 Mar, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
28 Feb, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
122450
ATUUF
ARII
006660
8830
GSTX