USD 2.29
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - |
27 Mar, 2025 | 2.52 | 2.52 | 2.48 | 2.48 | 513.00 |
26 Mar, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - |
25 Mar, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 250.00 |
24 Mar, 2025 | 2.55 | 2.55 | 2.53 | 2.53 | 700.00 |
21 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 400.00 |
20 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 400.00 |
19 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 400.00 |
18 Mar, 2025 | 2.55 | 2.55 | 2.5 | 2.5 | 900.00 |
17 Mar, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
122450
ATUUF
ARII
006660
8830
GSTX