Spirent Communications plc (SPMYY)

USD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.98 8.98 8.98 8.98 -
02 Dec, 2024 8.98 8.98 8.98 8.98 -
29 Nov, 2024 8.98 8.98 8.98 8.98 -
27 Nov, 2024 8.98 8.98 8.98 8.98 -
26 Nov, 2024 8.98 8.98 8.98 8.98 100.00
25 Nov, 2024 8.98 8.98 8.98 8.98 -
22 Nov, 2024 8.98 8.98 8.98 8.98 100.00
21 Nov, 2024 8.98 8.98 8.98 8.98 -
20 Nov, 2024 8.98 8.98 8.98 8.98 100.00
19 Nov, 2024 8.73 8.73 8.73 8.73 -