Spirent Communications plc (SPMYY)
USD 8.8
(0.0%)
USD 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 1009.00 |
| 03 Dec, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 02 Dec, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 29 Nov, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 27 Nov, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 26 Nov, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 100.00 |
| 25 Nov, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 22 Nov, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 100.00 |
| 21 Nov, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 20 Nov, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 100.00 |
003010
MTSS
6638
2007
AILQF
RHHBF