USD 8.14
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 14.25 | 14.36 | 14.25 | 14.29 | 76.6 Thousand |
05 Apr, 2024 | 14.19 | 14.31 | 14.14 | 14.24 | 50.1 Thousand |
04 Apr, 2024 | 14.2 | 14.35 | 14.2 | 14.26 | 114.4 Thousand |
03 Apr, 2024 | 14.26 | 14.3 | 14.03 | 14.22 | 77.41 Thousand |
02 Apr, 2024 | 14.02 | 14.14 | 14.02 | 14.09 | 66.54 Thousand |
01 Apr, 2024 | 14.09 | 14.21 | 14.03 | 14.11 | 78.91 Thousand |
28 Mar, 2024 | 14.2 | 14.25 | 14.11 | 14.21 | 48.4 Thousand |
27 Mar, 2024 | 14.32 | 14.44 | 14.18 | 14.25 | 52.94 Thousand |
26 Mar, 2024 | 14.6 | 14.6 | 14.34 | 14.34 | 90.51 Thousand |
25 Mar, 2024 | 14.32 | 14.54 | 14.32 | 14.5 | 132.3 Thousand |
GLMFF
SOLARINDS
CMG
DML
APARINDS
1733