USD 2.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
09 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
06 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
05 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
04 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
03 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
02 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
29 Sep, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
28 Sep, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
27 Sep, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
IVCA
PTRUF
LVIDE
ZION
2025
001267