USD 2.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
02 Jun, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
30 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
29 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
28 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
27 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 101.00 |
26 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 101.00 |
23 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
22 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
21 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
IVCA
PTRUF
LVIDE
ZION
2025
001267