USD 2.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
13 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
04 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
01 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
31 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
30 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
29 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
28 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
25 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
24 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
IVCA
PTRUF
LVIDE
ZION
2025
001267