Starpharma Holdings Limited (SPHRY)

USD 0.62

(-3.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.63 0.63 0.63 0.63 -
12 Mar, 2025 0.63 0.63 0.63 0.63 -
11 Mar, 2025 0.59 0.64 0.59 0.63 3300.00
10 Mar, 2025 0.67 0.67 0.67 0.67 -
07 Mar, 2025 0.67 0.67 0.67 0.67 2000.00
06 Mar, 2025 0.75 0.75 0.75 0.75 -
05 Mar, 2025 0.75 0.75 0.75 0.75 1000.00
04 Mar, 2025 0.75 0.75 0.75 0.75 1000.00
03 Mar, 2025 0.75 0.75 0.75 0.75 -
28 Feb, 2025 0.75 0.75 0.75 0.75 -