Starpharma Holdings Limited (SPHRY)

USD 0.62

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.63 0.63 0.63 0.63 2500.00
26 Mar, 2025 0.63 0.63 0.63 0.63 -
25 Mar, 2025 0.63 0.63 0.63 0.63 -
24 Mar, 2025 0.63 0.63 0.63 0.63 -
21 Mar, 2025 0.63 0.63 0.63 0.63 2500.00
20 Mar, 2025 0.63 0.63 0.63 0.63 -
19 Mar, 2025 0.63 0.63 0.63 0.63 2500.00
18 Mar, 2025 0.63 0.63 0.63 0.63 2500.00
17 Mar, 2025 0.63 0.63 0.63 0.63 -
14 Mar, 2025 0.63 0.63 0.63 0.63 2500.00