Santhera Pharmaceuticals Holding AG (SPHDF)
USD 17.54
(6.61%)
USD 17.54
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 06 Feb, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 05 Feb, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 02 Feb, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 01 Feb, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 31 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 30 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 29 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 26 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 522.00 |
| 25 Jan, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | - |
RKIGF
VRG
ESSARSHPNG
WANSF
RHCGF
HS2