SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.92 1.92 1.92 1.92 -
09 Oct, 2023 1.92 1.92 1.92 1.92 -
06 Oct, 2023 1.92 1.92 1.92 1.92 -
05 Oct, 2023 1.92 1.92 1.92 1.92 -
04 Oct, 2023 1.92 1.92 1.92 1.92 -
03 Oct, 2023 1.92 1.92 1.92 1.92 -
02 Oct, 2023 1.92 1.92 1.92 1.92 -
29 Sep, 2023 1.92 1.92 1.92 1.92 204.00
28 Sep, 2023 2.05 2.05 2.05 2.05 -
27 Sep, 2023 2.05 2.05 2.05 2.05 -