SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.06 2.06 2.06 2.06 -
26 Dec, 2023 2.06 2.06 2.06 2.06 -
22 Dec, 2023 2.06 2.06 2.06 2.06 -
21 Dec, 2023 2.06 2.06 2.06 2.06 -
20 Dec, 2023 2.06 2.06 2.06 2.06 200.00
19 Dec, 2023 2.04 2.04 2.04 2.04 700.00
18 Dec, 2023 1.9 1.9 1.9 1.9 -
15 Dec, 2023 1.9 1.9 1.9 1.9 -
14 Dec, 2023 1.9 1.9 1.9 1.9 -
13 Dec, 2023 1.9 1.9 1.9 1.9 -