South32 Limited (SOUHY)

USD 8.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.05 11.05 10.73 10.85 37.93 Thousand
07 Feb, 2025 11.31 11.31 10.93 11.09 82.1 Thousand
06 Feb, 2025 11.12 11.13 10.93 11.02 106.64 Thousand
05 Feb, 2025 10.51 11.12 10.51 11.08 196.32 Thousand
04 Feb, 2025 10.18 10.68 10.18 10.68 124.8 Thousand
03 Feb, 2025 9.92 10.44 9.92 10.34 103 Thousand
31 Jan, 2025 10.44 10.82 10.29 10.29 68.02 Thousand
30 Jan, 2025 10.07 10.63 10.07 10.63 63 Thousand
29 Jan, 2025 10.3 10.43 10.26 10.26 57.21 Thousand
28 Jan, 2025 10.71 10.71 10.49 10.62 49.83 Thousand