South32 Limited (SOUHY)
USD 9.04
(4.75%)
USD 9.04
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.72 | 8.32 | 7.52 | 7.57 | 584.02 Thousand |
| 07 Apr, 2025 | 7.75 | 8.13 | 7.58 | 7.82 | 481.32 Thousand |
| 04 Apr, 2025 | 8.61 | 8.61 | 7.97 | 8.25 | 237.1 Thousand |
| 03 Apr, 2025 | 9.57 | 9.57 | 9.22 | 9.25 | 217.14 Thousand |
| 02 Apr, 2025 | 10.17 | 10.17 | 9.53 | 9.88 | 92.4 Thousand |
| 01 Apr, 2025 | 10.17 | 10.2 | 10.06 | 10.18 | 216.3 Thousand |
| 31 Mar, 2025 | 10.43 | 10.43 | 9.76 | 10.13 | 118.8 Thousand |
| 28 Mar, 2025 | 11.01 | 11.01 | 10.44 | 10.6 | 131.6 Thousand |
| 27 Mar, 2025 | 10.86 | 10.95 | 10.79 | 10.83 | 110.6 Thousand |
| 26 Mar, 2025 | 11.27 | 11.41 | 10.95 | 10.97 | 47.92 Thousand |
301596
TNL
SPI
600490
LEG
5074