South32 Limited (SOUHY)
USD 9.04
(4.75%)
USD 9.04
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.79 | 9.95 | 9.61 | 9.7 | 75.5 Thousand |
| 05 Sep, 2024 | 10.22 | 10.25 | 10.09 | 10.17 | 121.1 Thousand |
| 04 Sep, 2024 | 10.01 | 10.14 | 9.99 | 9.99 | 123.9 Thousand |
| 03 Sep, 2024 | 10.16 | 10.21 | 9.97 | 10.02 | 216.3 Thousand |
| 30 Aug, 2024 | 10.28 | 10.58 | 10.28 | 10.55 | 164 Thousand |
| 29 Aug, 2024 | 10.37 | 10.53 | 10.32 | 10.53 | 83.13 Thousand |
| 28 Aug, 2024 | 10.06 | 10.44 | 10.06 | 10.31 | 49.2 Thousand |
| 27 Aug, 2024 | 10.88 | 10.88 | 10.37 | 10.42 | 76.41 Thousand |
| 26 Aug, 2024 | 10.06 | 10.74 | 10.06 | 10.42 | 44.2 Thousand |
| 23 Aug, 2024 | 10.16 | 10.38 | 10.16 | 10.34 | 73 Thousand |
301596
TNL
SPI
600490
LEG
5074