South32 Limited (SOUHY)
USD 8.7
(3.39%)
USD 8.7
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 10.5 | 10.91 | 10.5 | 10.83 | 163.51 Thousand |
| 16 Sep, 2024 | 10.65 | 10.77 | 10.27 | 10.72 | 110 Thousand |
| 13 Sep, 2024 | 10.68 | 10.74 | 10.64 | 10.67 | 101.4 Thousand |
| 12 Sep, 2024 | 10.28 | 10.52 | 10.23 | 10.52 | 259.2 Thousand |
| 11 Sep, 2024 | 9.7 | 10.17 | 9.7 | 10.17 | 277.51 Thousand |
| 10 Sep, 2024 | 9.91 | 10.21 | 9.84 | 9.97 | 303.4 Thousand |
| 09 Sep, 2024 | 9.51 | 10.04 | 9.51 | 10.02 | 259.14 Thousand |
| 06 Sep, 2024 | 9.79 | 9.95 | 9.61 | 9.7 | 75.5 Thousand |
| 05 Sep, 2024 | 10.22 | 10.25 | 10.09 | 10.17 | 121.1 Thousand |
| 04 Sep, 2024 | 10.01 | 10.14 | 9.99 | 9.99 | 123.9 Thousand |
301596
TNL
SPI
600490
LEG
5074