Sonova Holding AG (SONVY)

USD 62.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 65.97 66.17 65.68 65.81 12.1 Thousand
18 Feb, 2025 66.34 66.54 66.22 66.28 8431.00
14 Feb, 2025 66.84 67.7 66.84 67.23 10.4 Thousand
13 Feb, 2025 66.92 67.13 66.8 67.08 32.4 Thousand
12 Feb, 2025 66.04 66.64 66.04 66.61 6500.00
11 Feb, 2025 66.74 67.42 66.74 67.11 9200.00
10 Feb, 2025 66.77 67.02 66.76 66.96 9700.00
07 Feb, 2025 67.44 67.44 66.64 66.64 12.81 Thousand
06 Feb, 2025 67.75 67.75 67.46 67.62 14.6 Thousand
05 Feb, 2025 68.17 68.88 68.17 68.84 7700.00