USD 18.5
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
26 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
25 Mar, 2025 | 18.55 | 19.0 | 18.55 | 19.0 | 500.00 |
24 Mar, 2025 | 18.8 | 19.0 | 18.8 | 19.0 | 3100.00 |
21 Mar, 2025 | 18.6 | 19.0 | 18.6 | 19.0 | 1800.00 |
20 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
19 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
18 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
17 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
14 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
6838
001266
VTSC
GENI
EFR
002161