Southern Michigan Bancorp, Inc. (SOMC)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19.0 19.0 19.0 19.0 -
28 Mar, 2025 19.0 19.0 19.0 19.0 -
27 Mar, 2025 19.0 19.0 19.0 19.0 -
26 Mar, 2025 19.0 19.0 19.0 19.0 -
25 Mar, 2025 18.55 19.0 18.55 19.0 500.00
24 Mar, 2025 18.8 19.0 18.8 19.0 3100.00
21 Mar, 2025 18.6 19.0 18.6 19.0 1800.00
20 Mar, 2025 19.0 19.0 19.0 19.0 -
19 Mar, 2025 19.0 19.0 19.0 19.0 -
18 Mar, 2025 19.0 19.0 19.0 19.0 -