Shui On Land Limited (SOLLY)

USD 4.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4.25 4.25 4.25 4.25 103.00
04 Apr, 2024 4.43 4.43 4.43 4.43 -
03 Apr, 2024 4.43 4.43 4.43 4.43 -
02 Apr, 2024 4.43 4.43 4.43 4.43 -
01 Apr, 2024 4.43 4.43 4.43 4.43 -
28 Mar, 2024 4.43 4.43 4.43 4.43 -
27 Mar, 2024 4.43 4.43 4.43 4.43 -
26 Mar, 2024 4.43 4.43 4.43 4.43 -
25 Mar, 2024 4.43 4.43 4.43 4.43 -
22 Mar, 2024 4.45 4.47 4.43 4.43 5433.00