Shui On Land Limited (SOLLY)

USD 4.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4.22 4.22 4.22 4.22 -
02 May, 2024 4.22 4.22 4.22 4.22 -
01 May, 2024 4.22 4.22 4.22 4.22 -
30 Apr, 2024 4.22 4.22 4.22 4.22 -
29 Apr, 2024 4.22 4.22 4.22 4.22 -
26 Apr, 2024 4.22 4.22 4.22 4.22 -
25 Apr, 2024 4.22 4.22 4.22 4.22 -
24 Apr, 2024 4.22 4.22 4.22 4.22 107.00
23 Apr, 2024 4.39 4.39 4.39 4.39 -
22 Apr, 2024 4.39 4.39 4.39 4.39 502.00