Solitron Devices, Inc. (SODI)

USD 15.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.23 15.5 15.23 15.5 900.00
20 Feb, 2025 15.82 15.82 15.82 15.82 617.00
19 Feb, 2025 15.6 15.82 15.5 15.6 1903.00
18 Feb, 2025 15.5 15.82 15.12 15.81 2800.00
14 Feb, 2025 15.05 15.05 15.05 15.05 200.00
13 Feb, 2025 15.62 15.62 15.54 15.54 3337.00
12 Feb, 2025 15.84 15.84 15.84 15.84 2000.00
11 Feb, 2025 15.82 15.84 15.82 15.84 2200.00
10 Feb, 2025 15.27 15.9 15.24 15.88 2900.00
07 Feb, 2025 14.5 15.6 14.5 15.6 2939.00