Solitron Devices, Inc. (SODI)
USD 15.95
(1.66%)
USD 15.95
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.33 | 14.5 | 14.27 | 14.5 | 2900.00 |
| 02 Apr, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 200.00 |
| 01 Apr, 2025 | 15.2 | 15.5 | 15.2 | 15.5 | 1500.00 |
| 31 Mar, 2025 | 15.3 | 15.5 | 15.25 | 15.5 | 1300.00 |
| 28 Mar, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 2.00 |
| 27 Mar, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 2.00 |
| 26 Mar, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 2.00 |
| 25 Mar, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 101.00 |
| 24 Mar, 2025 | 15.25 | 15.3 | 15.25 | 15.3 | 1700.00 |
| 21 Mar, 2025 | 14.33 | 15.38 | 14.26 | 14.26 | 1500.00 |
FREN
197A
8919
LUXIND
GRPLTD
WHIRLPOOL